|
| Hola - While we're doing a test run on this website, you might come across some inconsistencies. Feel free to send your feedback anytime :) |
 |
|
|
|
|
| Quick Snapshot |
Last updated:
4th September, 2010 at 17:45:07 |
|
|
|
|
|
|
|
|
|
|
|
Top 20 Active Options for the Last Trading Day (
30-Nov-2009 ) |
|
|
| Symbol |
Option Type |
Strike Price |
Expiry |
Open |
High |
Low |
Close |
Volume |
| NIFTY |
PE |
4900 |
December 31st, 2009 |
116 |
116 |
82.2 |
92 |
166294 |
| NIFTY |
CE |
5100 |
December 31st, 2009 |
110 |
124.7 |
95 |
107.4 |
155724 |
| NIFTY |
CE |
5200 |
December 31st, 2009 |
67 |
80.8 |
59.7 |
67.95 |
136761 |
| NIFTY |
PE |
5000 |
December 31st, 2009 |
159.6 |
159.6 |
115.05 |
128.9 |
121774 |
| NIFTY |
PE |
4800 |
December 31st, 2009 |
78.2 |
80.45 |
58.5 |
65.6 |
115022 |
| NIFTY |
CE |
5000 |
December 31st, 2009 |
150.55 |
180.1 |
141.75 |
158 |
114328 |
| NIFTY |
PE |
4700 |
December 31st, 2009 |
62 |
62 |
41.6 |
46.9 |
71741 |
| NIFTY |
CE |
5300 |
December 31st, 2009 |
43 |
48 |
34.65 |
39.65 |
47992 |
| NIFTY |
PE |
4600 |
December 31st, 2009 |
41.3 |
42.2 |
29 |
33.05 |
41884 |
| NIFTY |
PE |
4500 |
December 31st, 2009 |
25 |
31.2 |
21.7 |
24.25 |
32978 |
| NIFTY |
CE |
5400 |
December 31st, 2009 |
25 |
29 |
19 |
21.4 |
31153 |
| NIFTY |
PE |
5100 |
December 31st, 2009 |
213 |
213 |
157 |
176.65 |
24573 |
| NIFTY |
CE |
4900 |
December 31st, 2009 |
202.9 |
248.75 |
198 |
220.35 |
19630 |
| NIFTY |
PE |
4300 |
December 31st, 2009 |
18 |
18 |
11.85 |
13.05 |
16391 |
| NIFTY |
PE |
4400 |
December 31st, 2009 |
20 |
23.9 |
15.05 |
17.85 |
14869 |
| NIFTY |
CE |
5500 |
December 31st, 2009 |
15 |
15 |
10.3 |
11.3 |
13742 |
| NIFTY |
PE |
4000 |
December 31st, 2009 |
7.7 |
7.7 |
4.5 |
5.95 |
10813 |
| NIFTY |
PE |
4100 |
December 31st, 2009 |
8 |
9.75 |
6.6 |
7.15 |
9177 |
| NIFTY |
PE |
4200 |
December 31st, 2009 |
13 |
13 |
8.75 |
9.6 |
7612 |
| NIFTY |
CE |
4800 |
December 31st, 2009 |
276 |
322.85 |
267.1 |
293.55 |
6749 |
|
|
|
| Symbol |
Option Type |
Strike Price |
Expiry |
Open |
High |
Low |
Close |
Volume |
| RELIANCE |
CA |
1080 |
December 31st, 2009 |
36.5 |
39.8 |
28.7 |
31.25 |
3303 |
| BHARTIARTL |
CA |
300 |
December 31st, 2009 |
9.9 |
15.5 |
9 |
14.25 |
2338 |
| TATASTEEL |
CA |
580 |
December 31st, 2009 |
20.9 |
26.8 |
17 |
25.25 |
2117 |
| IFCI |
CA |
55 |
December 31st, 2009 |
1.85 |
2.75 |
1.7 |
2.25 |
1673 |
| RELIANCE |
CA |
1110 |
December 31st, 2009 |
25 |
25 |
18.55 |
20.2 |
1539 |
| ONGC |
CA |
1200 |
December 31st, 2009 |
28.9 |
33.5 |
24.1 |
31.3 |
1511 |
| SUZLON |
CA |
80 |
December 31st, 2009 |
4.4 |
5.35 |
4.1 |
5.1 |
1418 |
| TATASTEEL |
CA |
560 |
December 31st, 2009 |
24 |
38.45 |
24 |
36.9 |
1284 |
| RELIANCE |
CA |
1050 |
December 31st, 2009 |
61 |
61 |
43.1 |
47 |
1131 |
| TATAPOWER |
CA |
1350 |
December 31st, 2009 |
49.75 |
60 |
36.2 |
41.15 |
1084 |
| RELIANCE |
CA |
1095 |
December 31st, 2009 |
39 |
39 |
23.15 |
25.1 |
1035 |
| IFCI |
CA |
50 |
December 31st, 2009 |
4 |
5.7 |
3.7 |
4.8 |
813 |
| NTPC |
CA |
210 |
December 31st, 2009 |
6 |
6.35 |
5 |
5.25 |
714 |
| TATASTEEL |
CA |
600 |
December 31st, 2009 |
13.85 |
17.9 |
11.25 |
17.2 |
686 |
| RELIANCE |
PA |
1050 |
December 31st, 2009 |
35 |
39.1 |
27.9 |
32.95 |
683 |
| RELIANCE |
CA |
1065 |
December 31st, 2009 |
45 |
55 |
36 |
39.6 |
677 |
| TATASTEEL |
PA |
540 |
December 31st, 2009 |
21.4 |
23.4 |
14.35 |
15.15 |
624 |
| SBIN |
CA |
2280 |
December 31st, 2009 |
99.75 |
99.75 |
71 |
77 |
598 |
| IFCI |
CA |
60 |
December 31st, 2009 |
0.8 |
1.25 |
0.7 |
0.95 |
596 |
| BHARTIARTL |
CA |
310 |
December 31st, 2009 |
6.25 |
11.05 |
6.1 |
10.05 |
589 |
|
|
|
|
|
| |
|
|
|
|
|
| Disclaimer: Details given in this
website are only for educational purpose. All reports in this site are generated
using NSE bhavcopy as source. Trading or investing in stock market is risky. One
should take extreme caution before start trading or investing. Trading in a stock
listed in this site is at trader's sole discretion. We are in no way
responsible for any financial loss or profit arising out of the trades done by
viewers. |
|
