|
| Hola - While we're doing a test run on this website, you might come across some inconsistencies. Feel free to send your feedback anytime :) |
 |
|
|
|
|
| Quick Snapshot |
Last updated:
30th July, 2010 at 17:45:07 |
|
|
|
|
|
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Change % |
| 29th July, 2010 |
5397.85 |
5415.85 |
5381.55 |
5408.9 |
0.21 |
|
| 28th July, 2010 |
5436.1 |
5447.85 |
5386.25 |
5397.55 |
0.609 |
|
| 27th July, 2010 |
5420.2 |
5450.95 |
5407.2 |
5430.6 |
0.221 |
|
| 26th July, 2010 |
5446.55 |
5466.25 |
5409.2 |
5418.6 |
0.56 |
|
| 23rd July, 2010 |
5441.9 |
5477.5 |
5435.15 |
5449.1 |
0.131 |
|
|
|
| Last week:
19th July, 2010 to 23rd July, 2010 |
|
| Open |
High |
Low |
Close |
Highest Close |
Lowest Close |
| 5392.7 |
5477.5 |
5353.6 |
5449.1 |
5449.1 |
5368 |
|
|
|
|
|
|
|
| Disclaimer: Details given in this
website are only for educational purpose. All reports in this site are generated
using NSE bhavcopy as source. Trading or investing in stock market is risky. One
should take extreme caution before start trading or investing. Trading in a stock
listed in this site is at trader's sole discretion. We are in no way
responsible for any financial loss or profit arising out of the trades done by
viewers. |
|
