|
| Hola - While we're doing a test run on this website, you might come across some inconsistencies. Feel free to send your feedback anytime :) |
 |
|
|
|
|
| Quick Snapshot |
Last updated:
4th September, 2010 at 17:45:07 |
|
|
|
|
|
|
|
|
|
|
| Date |
Open |
High |
Low |
Close |
Change % |
| 3rd September, 2010 |
5486.3 |
5510.4 |
5473.65 |
5479.4 |
0.123 |
|
| 2nd September, 2010 |
5471.9 |
5513.95 |
5471.85 |
5486.15 |
0.261 |
|
| 1st September, 2010 |
5403.05 |
5478.6 |
5403.05 |
5471.85 |
1.286 |
|
| 31st August, 2010 |
5413.55 |
5413.9 |
5348.9 |
5402.4 |
0.241 |
|
| 30th August, 2010 |
5408.9 |
5469 |
5390.35 |
5415.45 |
0.125 |
|
|
|
| Last week:
30th August, 2010 to 3rd September, 2010 |
|
| Open |
High |
Low |
Close |
Highest Close |
Lowest Close |
| 5408.9 |
5513.95 |
5348.9 |
5479.4 |
5486.15 |
5402.4 |
|
|
|
|
|
|
|
| Disclaimer: Details given in this
website are only for educational purpose. All reports in this site are generated
using NSE bhavcopy as source. Trading or investing in stock market is risky. One
should take extreme caution before start trading or investing. Trading in a stock
listed in this site is at trader's sole discretion. We are in no way
responsible for any financial loss or profit arising out of the trades done by
viewers. |
|
